Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 57.25 57.25 54.6 56.15 37.93 Thousand
04 Sep, 2018 58.0 58.0 55.5 56.25 88.36 Thousand
03 Sep, 2018 57.5 58.0 56.6 57.75 135.83 Thousand
31 Aug, 2018 57.45 57.45 55.8 56.6 264.78 Thousand
30 Aug, 2018 54.7 58.9 54.35 54.9 131.7 Thousand
29 Aug, 2018 52.5 54.35 51.5 53.8 78.04 Thousand
28 Aug, 2018 51.95 52.2 51.15 52.15 31.33 Thousand
27 Aug, 2018 50.5 51.9 50.5 51.25 21.3 Thousand
24 Aug, 2018 51.55 51.95 49.15 50.35 60.63 Thousand
23 Aug, 2018 52.3 52.75 51.6 51.85 24.85 Thousand