Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 53.25 53.95 53.1 53.55 14.2 Thousand
03 Aug, 2018 54.0 55.0 52.2 53.45 40.65 Thousand
02 Aug, 2018 52.85 52.9 51.3 52.55 26.02 Thousand
01 Aug, 2018 53.0 53.0 52.0 52.55 14.38 Thousand
31 Jul, 2018 53.1 53.45 52.2 52.5 39.99 Thousand
30 Jul, 2018 52.65 54.5 52.5 53.65 29.88 Thousand
27 Jul, 2018 51.9 53.95 51.2 53.05 70.95 Thousand
26 Jul, 2018 50.0 51.8 49.9 51.05 22.26 Thousand
25 Jul, 2018 51.0 51.5 50.05 50.3 30.1 Thousand
24 Jul, 2018 49.5 50.9 48.9 50.35 50.42 Thousand