Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 49.0 50.35 47.4 48.85 51.11 Thousand
20 Jul, 2018 48.95 49.95 48.25 49.35 101.3 Thousand
19 Jul, 2018 52.0 53.35 48.5 48.7 181.21 Thousand
18 Jul, 2018 53.25 53.25 50.15 50.7 32.26 Thousand
17 Jul, 2018 50.45 53.3 49.85 52.3 29.02 Thousand
16 Jul, 2018 53.05 53.45 50.15 51.35 25.64 Thousand
13 Jul, 2018 53.8 56.0 52.5 53.7 87.85 Thousand
12 Jul, 2018 54.0 55.2 53.0 53.8 34.38 Thousand
11 Jul, 2018 53.0 55.4 52.85 53.4 45.81 Thousand
10 Jul, 2018 53.95 53.95 52.55 53.2 37.49 Thousand