Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 40.95 41.0 39.7 39.95 44.09 Thousand
05 Dec, 2018 41.35 41.75 39.4 40.85 26.48 Thousand
04 Dec, 2018 41.8 41.85 41.3 41.75 15.52 Thousand
03 Dec, 2018 42.2 42.2 41.5 41.95 10.6 Thousand
30 Nov, 2018 42.05 43.0 41.25 42.2 10.46 Thousand
29 Nov, 2018 42.35 42.75 41.4 41.95 26.8 Thousand
28 Nov, 2018 42.1 42.35 41.5 42.0 9925.00
27 Nov, 2018 43.5 43.5 42.25 42.35 34.39 Thousand
26 Nov, 2018 42.5 44.0 42.2 42.9 38.74 Thousand
22 Nov, 2018 43.9 44.45 42.9 43.0 31.96 Thousand