Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 47.9 48.15 47.25 47.7 58.42 Thousand
03 Jan, 2019 48.9 49.85 47.5 48.0 256.01 Thousand
02 Jan, 2019 47.4 48.95 46.7 47.35 90.01 Thousand
01 Jan, 2019 48.15 48.7 47.5 47.8 89.85 Thousand
31 Dec, 2018 48.8 49.9 47.95 48.4 169.54 Thousand
28 Dec, 2018 50.9 51.25 48.05 49.4 911.81 Thousand
27 Dec, 2018 46.9 53.3 45.45 50.75 1.6 Million
26 Dec, 2018 45.0 45.55 44.5 45.3 36.47 Thousand
24 Dec, 2018 46.75 46.8 45.05 45.3 38.23 Thousand
21 Dec, 2018 48.7 48.7 46.4 46.75 79.81 Thousand