Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 45.9 | 46.8 | 42.75 | 43.0 | 267.44 Thousand |
| 31 Jan, 2019 | 44.0 | 45.5 | 43.7 | 44.95 | 90.67 Thousand |
| 30 Jan, 2019 | 43.25 | 44.1 | 42.7 | 43.5 | 125.25 Thousand |
| 29 Jan, 2019 | 41.5 | 42.5 | 41.5 | 42.1 | 62.63 Thousand |
| 28 Jan, 2019 | 43.05 | 43.1 | 41.5 | 41.95 | 48.09 Thousand |
| 25 Jan, 2019 | 44.9 | 44.9 | 43.0 | 43.5 | 77.24 Thousand |
| 24 Jan, 2019 | 44.0 | 45.1 | 43.3 | 43.9 | 70.76 Thousand |
| 23 Jan, 2019 | 44.2 | 45.3 | 44.2 | 44.55 | 25.09 Thousand |
| 22 Jan, 2019 | 45.05 | 45.9 | 44.0 | 44.75 | 44.81 Thousand |
| 21 Jan, 2019 | 46.7 | 46.7 | 44.0 | 45.1 | 109.99 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN