Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 47.55 | 48.0 | 46.4 | 46.7 | 177.86 Thousand |
| 17 Jan, 2019 | 47.05 | 47.3 | 46.25 | 46.35 | 47.26 Thousand |
| 16 Jan, 2019 | 47.25 | 47.8 | 46.55 | 47.05 | 45.68 Thousand |
| 15 Jan, 2019 | 47.05 | 47.7 | 47.0 | 47.45 | 39.59 Thousand |
| 14 Jan, 2019 | 48.2 | 48.2 | 46.6 | 47.05 | 32.96 Thousand |
| 11 Jan, 2019 | 49.1 | 49.1 | 47.8 | 48.2 | 39.92 Thousand |
| 10 Jan, 2019 | 49.35 | 49.5 | 48.4 | 48.8 | 180.09 Thousand |
| 09 Jan, 2019 | 48.7 | 48.9 | 47.6 | 48.2 | 129.66 Thousand |
| 08 Jan, 2019 | 48.45 | 48.6 | 47.3 | 47.35 | 44.61 Thousand |
| 07 Jan, 2019 | 48.0 | 49.7 | 47.7 | 48.1 | 84.68 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN