Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 11.25 | 11.25 | 11.25 | 11.25 | 6744.00 |
| 01 Nov, 2019 | 10.7 | 10.75 | 10.7 | 10.75 | 7090.00 |
| 31 Oct, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 6676.00 |
| 30 Oct, 2019 | 9.4 | 9.8 | 8.95 | 9.8 | 195.04 Thousand |
| 29 Oct, 2019 | 9.5 | 9.75 | 9.35 | 9.35 | 157.86 Thousand |
| 27 Oct, 2019 | 9.5 | 10.25 | 9.4 | 9.8 | 23.86 Thousand |
| 25 Oct, 2019 | 9.8 | 9.8 | 9.35 | 9.8 | 30.94 Thousand |
| 24 Oct, 2019 | 9.05 | 9.35 | 8.85 | 9.35 | 36.96 Thousand |
| 23 Oct, 2019 | 8.15 | 8.95 | 8.15 | 8.95 | 80.62 Thousand |
| 22 Oct, 2019 | 9.15 | 9.2 | 8.55 | 8.55 | 81.98 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN