Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 14.25 | 14.85 | 14.15 | 14.25 | 22.05 Thousand |
| 01 Oct, 2019 | 15.6 | 15.65 | 14.85 | 14.85 | 27.32 Thousand |
| 30 Sep, 2019 | 16.05 | 16.55 | 15.55 | 15.6 | 11.45 Thousand |
| 27 Sep, 2019 | 16.5 | 16.8 | 15.8 | 16.25 | 14.31 Thousand |
| 26 Sep, 2019 | 16.85 | 16.9 | 15.8 | 16.1 | 14.5 Thousand |
| 25 Sep, 2019 | 16.9 | 17.3 | 16.2 | 16.3 | 6750.00 |
| 24 Sep, 2019 | 16.8 | 17.35 | 16.65 | 16.9 | 10 Thousand |
| 23 Sep, 2019 | 17.15 | 17.5 | 16.65 | 16.8 | 35.35 Thousand |
| 20 Sep, 2019 | 16.15 | 17.25 | 16.15 | 16.9 | 13.43 Thousand |
| 19 Sep, 2019 | 17.85 | 17.85 | 16.55 | 16.55 | 4919.00 |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN