Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 15.05 | 15.55 | 14.55 | 15.4 | 7995.00 |
| 30 Aug, 2019 | 15.15 | 15.95 | 15.05 | 15.25 | 5645.00 |
| 29 Aug, 2019 | 15.2 | 15.8 | 15.0 | 15.5 | 5239.00 |
| 28 Aug, 2019 | 15.0 | 16.0 | 15.0 | 15.2 | 9246.00 |
| 27 Aug, 2019 | 15.35 | 15.65 | 15.0 | 15.65 | 9107.00 |
| 26 Aug, 2019 | 14.95 | 14.95 | 13.8 | 14.95 | 6410.00 |
| 23 Aug, 2019 | 14.0 | 14.5 | 13.8 | 14.25 | 9022.00 |
| 22 Aug, 2019 | 15.0 | 15.2 | 14.45 | 14.45 | 9977.00 |
| 21 Aug, 2019 | 15.3 | 15.6 | 15.15 | 15.2 | 17.54 Thousand |
| 20 Aug, 2019 | 16.9 | 17.35 | 15.9 | 15.9 | 41.56 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN