Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 16.0 | 16.85 | 15.95 | 16.7 | 19.19 Thousand |
| 16 Aug, 2019 | 15.3 | 16.05 | 14.8 | 16.05 | 19.2 Thousand |
| 14 Aug, 2019 | 15.3 | 15.3 | 14.3 | 15.3 | 9252.00 |
| 13 Aug, 2019 | 14.6 | 14.6 | 14.45 | 14.6 | 11.74 Thousand |
| 09 Aug, 2019 | 13.6 | 13.95 | 13.3 | 13.95 | 6835.00 |
| 08 Aug, 2019 | 14.0 | 14.0 | 13.2 | 13.3 | 27.88 Thousand |
| 07 Aug, 2019 | 14.2 | 14.9 | 13.8 | 13.85 | 32.91 Thousand |
| 06 Aug, 2019 | 14.05 | 14.85 | 14.0 | 14.45 | 7730.00 |
| 05 Aug, 2019 | 14.8 | 14.8 | 14.1 | 14.4 | 8072.00 |
| 02 Aug, 2019 | 15.0 | 15.15 | 14.35 | 14.8 | 22.34 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN