Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 8.9 9.8 8.9 8.95 186.74 Thousand
17 Oct, 2019 9.35 9.35 9.35 9.35 10.17 Thousand
16 Oct, 2019 9.8 9.8 9.8 9.8 15.72 Thousand
15 Oct, 2019 10.4 10.75 10.3 10.3 67.91 Thousand
14 Oct, 2019 10.9 11.05 10.8 10.8 25.87 Thousand
11 Oct, 2019 11.85 12.4 11.35 11.35 61.85 Thousand
10 Oct, 2019 12.25 12.8 11.9 11.9 24.04 Thousand
09 Oct, 2019 13.8 13.8 12.5 12.5 31.61 Thousand
07 Oct, 2019 13.65 14.45 13.15 13.15 32.3 Thousand
04 Oct, 2019 14.7 14.7 13.65 13.8 14.23 Thousand