Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 9.5 9.95 9.1 9.15 41.33 Thousand
18 Nov, 2019 9.75 9.9 9.35 9.55 20.41 Thousand
15 Nov, 2019 9.85 10.0 9.75 9.75 19.79 Thousand
14 Nov, 2019 10.75 11.25 10.25 10.25 27.89 Thousand
13 Nov, 2019 11.3 11.3 10.75 10.75 26.26 Thousand
11 Nov, 2019 11.65 11.65 10.75 11.3 29.74 Thousand
08 Nov, 2019 11.8 11.8 11.0 11.15 35.93 Thousand
07 Nov, 2019 10.8 11.25 10.5 11.25 39.43 Thousand
06 Nov, 2019 10.55 11.0 10.5 10.75 37.83 Thousand
05 Nov, 2019 11.8 11.8 10.7 10.9 133.39 Thousand