Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 8.65 | 8.65 | 7.95 | 7.95 | 58.79 Thousand |
| 02 Dec, 2019 | 8.85 | 8.85 | 8.05 | 8.35 | 114.38 Thousand |
| 29 Nov, 2019 | 8.0 | 8.45 | 8.0 | 8.45 | 25.33 Thousand |
| 28 Nov, 2019 | 8.45 | 8.85 | 8.05 | 8.05 | 111.61 Thousand |
| 27 Nov, 2019 | 8.95 | 8.95 | 8.45 | 8.45 | 36.23 Thousand |
| 26 Nov, 2019 | 9.7 | 9.7 | 8.85 | 8.85 | 45.06 Thousand |
| 25 Nov, 2019 | 10.15 | 10.15 | 9.25 | 9.3 | 37.92 Thousand |
| 22 Nov, 2019 | 9.7 | 10.0 | 9.3 | 9.7 | 21.18 Thousand |
| 21 Nov, 2019 | 9.3 | 9.7 | 9.2 | 9.6 | 17.35 Thousand |
| 20 Nov, 2019 | 9.6 | 9.6 | 9.0 | 9.25 | 34.69 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN