Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 8.05 | 8.05 | 7.65 | 7.85 | 53.14 Thousand |
| 31 Dec, 2019 | 7.8 | 8.15 | 7.65 | 7.75 | 35.14 Thousand |
| 30 Dec, 2019 | 8.05 | 8.05 | 7.7 | 7.8 | 41.76 Thousand |
| 27 Dec, 2019 | 8.2 | 8.35 | 7.7 | 7.85 | 202.26 Thousand |
| 26 Dec, 2019 | 7.9 | 8.05 | 7.6 | 8.05 | 105.8 Thousand |
| 24 Dec, 2019 | 8.0 | 8.05 | 7.5 | 7.7 | 26.96 Thousand |
| 23 Dec, 2019 | 7.7 | 8.0 | 7.7 | 7.7 | 131.75 Thousand |
| 20 Dec, 2019 | 8.6 | 8.75 | 8.1 | 8.1 | 87.12 Thousand |
| 19 Dec, 2019 | 8.5 | 8.5 | 7.95 | 8.5 | 85.32 Thousand |
| 18 Dec, 2019 | 8.05 | 8.1 | 7.85 | 8.1 | 63.46 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN