Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 8.1 | 8.4 | 8.1 | 8.15 | 41.58 Thousand |
| 14 Jan, 2020 | 8.6 | 8.6 | 8.25 | 8.3 | 21.74 Thousand |
| 13 Jan, 2020 | 8.1 | 8.6 | 8.1 | 8.4 | 33.97 Thousand |
| 10 Jan, 2020 | 8.05 | 8.6 | 8.05 | 8.35 | 77.99 Thousand |
| 09 Jan, 2020 | 8.5 | 8.5 | 8.15 | 8.3 | 39.37 Thousand |
| 08 Jan, 2020 | 8.15 | 8.5 | 7.85 | 8.25 | 54.61 Thousand |
| 07 Jan, 2020 | 8.3 | 8.75 | 8.15 | 8.2 | 19.95 Thousand |
| 06 Jan, 2020 | 8.7 | 9.0 | 8.25 | 8.35 | 186.59 Thousand |
| 03 Jan, 2020 | 8.2 | 8.6 | 8.2 | 8.6 | 100.62 Thousand |
| 02 Jan, 2020 | 7.85 | 8.2 | 7.85 | 8.2 | 78.71 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN