Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 7.8 | 8.0 | 7.6 | 7.7 | 80.49 Thousand |
| 28 Jan, 2020 | 8.2 | 8.2 | 7.8 | 7.8 | 81 Thousand |
| 27 Jan, 2020 | 8.45 | 8.45 | 8.15 | 8.2 | 68.57 Thousand |
| 24 Jan, 2020 | 8.05 | 8.25 | 8.0 | 8.25 | 76.47 Thousand |
| 23 Jan, 2020 | 8.0 | 8.1 | 7.8 | 7.9 | 16.81 Thousand |
| 22 Jan, 2020 | 7.95 | 8.05 | 7.9 | 8.0 | 28.15 Thousand |
| 21 Jan, 2020 | 8.0 | 8.25 | 8.0 | 8.15 | 21.07 Thousand |
| 20 Jan, 2020 | 8.2 | 8.35 | 8.0 | 8.15 | 10.82 Thousand |
| 17 Jan, 2020 | 8.45 | 8.5 | 8.15 | 8.2 | 49.08 Thousand |
| 16 Jan, 2020 | 8.3 | 8.5 | 8.2 | 8.4 | 51.45 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN