Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 5.55 | 5.7 | 5.3 | 5.35 | 18.26 Thousand |
| 26 Feb, 2020 | 5.6 | 5.8 | 5.25 | 5.55 | 22.21 Thousand |
| 25 Feb, 2020 | 5.45 | 6.0 | 5.4 | 5.6 | 24.25 Thousand |
| 24 Feb, 2020 | 6.45 | 6.45 | 5.55 | 5.55 | 33.78 Thousand |
| 20 Feb, 2020 | 5.75 | 5.95 | 5.45 | 5.9 | 30.78 Thousand |
| 19 Feb, 2020 | 5.4 | 5.85 | 5.2 | 5.65 | 19.05 Thousand |
| 18 Feb, 2020 | 6.0 | 6.3 | 5.4 | 5.45 | 65.63 Thousand |
| 17 Feb, 2020 | 6.6 | 6.6 | 5.95 | 6.0 | 78.1 Thousand |
| 14 Feb, 2020 | 6.7 | 6.8 | 6.45 | 6.6 | 23.42 Thousand |
| 13 Feb, 2020 | 6.8 | 6.8 | 6.5 | 6.6 | 26.98 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN