Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 3.4 | 3.4 | 3.1 | 3.35 | 58.38 Thousand |
| 26 Mar, 2020 | 3.15 | 3.3 | 3.15 | 3.25 | 94.61 Thousand |
| 25 Mar, 2020 | 3.3 | 3.3 | 3.3 | 3.3 | 13.18 Thousand |
| 24 Mar, 2020 | 3.45 | 3.45 | 3.45 | 3.45 | 31.77 Thousand |
| 23 Mar, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | 16.03 Thousand |
| 20 Mar, 2020 | 3.75 | 3.75 | 3.75 | 3.75 | 25.17 Thousand |
| 19 Mar, 2020 | 3.9 | 3.9 | 3.9 | 3.9 | 48.76 Thousand |
| 18 Mar, 2020 | 4.1 | 4.45 | 4.1 | 4.1 | 6677.00 |
| 17 Mar, 2020 | 4.3 | 4.3 | 4.3 | 4.3 | 14.57 Thousand |
| 16 Mar, 2020 | 4.85 | 4.9 | 4.5 | 4.5 | 45.53 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN