Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 4.8 | 4.95 | 4.6 | 4.7 | 49.14 Thousand |
| 12 Mar, 2020 | 5.05 | 5.05 | 4.8 | 4.8 | 23.94 Thousand |
| 11 Mar, 2020 | 4.95 | 5.05 | 4.75 | 5.05 | 28.36 Thousand |
| 09 Mar, 2020 | 4.7 | 4.9 | 4.5 | 4.85 | 41.23 Thousand |
| 06 Mar, 2020 | 4.6 | 4.75 | 4.45 | 4.7 | 22.23 Thousand |
| 05 Mar, 2020 | 4.5 | 4.65 | 4.3 | 4.65 | 34.1 Thousand |
| 04 Mar, 2020 | 4.9 | 4.95 | 4.45 | 4.45 | 42.31 Thousand |
| 03 Mar, 2020 | 5.35 | 5.35 | 4.75 | 4.9 | 33.38 Thousand |
| 02 Mar, 2020 | 4.9 | 5.7 | 4.9 | 5.25 | 27.06 Thousand |
| 28 Feb, 2020 | 5.35 | 5.65 | 5.1 | 5.3 | 32.42 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN