Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 6.6 | 6.95 | 6.5 | 6.6 | 21.1 Thousand |
| 11 Feb, 2020 | 6.8 | 7.0 | 6.5 | 6.75 | 11.02 Thousand |
| 10 Feb, 2020 | 6.65 | 6.85 | 6.5 | 6.8 | 21.19 Thousand |
| 07 Feb, 2020 | 7.05 | 7.05 | 6.65 | 6.7 | 26.87 Thousand |
| 06 Feb, 2020 | 6.7 | 7.05 | 6.45 | 6.7 | 78.37 Thousand |
| 05 Feb, 2020 | 7.1 | 7.4 | 6.75 | 6.75 | 106.65 Thousand |
| 04 Feb, 2020 | 7.4 | 7.6 | 7.1 | 7.1 | 58.35 Thousand |
| 03 Feb, 2020 | 7.9 | 7.9 | 7.25 | 7.45 | 56.72 Thousand |
| 31 Jan, 2020 | 7.35 | 7.75 | 7.15 | 7.2 | 46.54 Thousand |
| 30 Jan, 2020 | 7.7 | 7.8 | 7.35 | 7.45 | 81.66 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN