Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 6.95 6.95 6.55 6.95 510.02 Thousand
29 Apr, 2020 6.65 6.65 6.65 6.65 12.21 Thousand
28 Apr, 2020 6.35 6.35 6.35 6.35 8594.00
27 Apr, 2020 6.05 6.05 6.05 6.05 23.48 Thousand
24 Apr, 2020 5.8 5.8 5.8 5.8 5783.00
23 Apr, 2020 5.55 5.55 5.55 5.55 3075.00
22 Apr, 2020 5.3 5.3 5.3 5.3 1547.00
21 Apr, 2020 5.05 5.05 5.05 5.05 2977.00
20 Apr, 2020 4.85 4.85 4.85 4.85 12.64 Thousand
17 Apr, 2020 4.65 4.65 4.65 4.65 8136.00