Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 7.1 | 7.1 | 6.85 | 6.85 | 32.24 Thousand |
| 14 May, 2020 | 7.2 | 7.2 | 7.2 | 7.2 | 45 Thousand |
| 13 May, 2020 | 7.55 | 7.55 | 7.55 | 7.55 | 54.04 Thousand |
| 12 May, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | 143.63 Thousand |
| 11 May, 2020 | 9.1 | 9.1 | 8.3 | 8.3 | 301.18 Thousand |
| 08 May, 2020 | 8.7 | 8.7 | 8.7 | 8.7 | 151.52 Thousand |
| 07 May, 2020 | 8.3 | 8.3 | 8.3 | 8.3 | 8538.00 |
| 06 May, 2020 | 7.95 | 7.95 | 7.95 | 7.95 | 17.01 Thousand |
| 05 May, 2020 | 7.6 | 7.6 | 7.6 | 7.6 | 16.19 Thousand |
| 04 May, 2020 | 7.25 | 7.25 | 7.25 | 7.25 | 27.4 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN