Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 8.05 | 8.05 | 7.4 | 7.9 | 148.71 Thousand |
| 29 May, 2020 | 7.4 | 7.7 | 7.4 | 7.7 | 29.41 Thousand |
| 28 May, 2020 | 7.0 | 7.35 | 7.0 | 7.35 | 36.58 Thousand |
| 27 May, 2020 | 6.7 | 7.0 | 6.7 | 7.0 | 15.7 Thousand |
| 26 May, 2020 | 6.45 | 6.7 | 6.4 | 6.7 | 16.08 Thousand |
| 22 May, 2020 | 6.5 | 6.75 | 6.3 | 6.4 | 23.69 Thousand |
| 21 May, 2020 | 6.55 | 7.0 | 6.45 | 6.6 | 65.92 Thousand |
| 20 May, 2020 | 7.3 | 7.3 | 6.65 | 6.75 | 42.82 Thousand |
| 19 May, 2020 | 7.15 | 7.5 | 6.8 | 7.0 | 48.58 Thousand |
| 18 May, 2020 | 6.65 | 7.15 | 6.55 | 7.15 | 85.02 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN