Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 12.3 12.3 12.0 12.3 149.43 Thousand
26 Jun, 2020 11.75 11.75 11.7 11.75 42.4 Thousand
25 Jun, 2020 11.2 11.2 10.7 11.2 301.08 Thousand
24 Jun, 2020 10.7 10.7 10.7 10.7 113.41 Thousand
23 Jun, 2020 10.05 10.2 9.95 10.2 65.14 Thousand
22 Jun, 2020 9.7 9.75 9.4 9.75 85.65 Thousand
19 Jun, 2020 9.1 9.35 8.55 9.3 159.09 Thousand
18 Jun, 2020 8.55 9.1 8.35 8.95 69.79 Thousand
17 Jun, 2020 9.15 9.15 8.7 8.7 44.55 Thousand
16 Jun, 2020 9.3 9.3 8.6 9.15 80.67 Thousand