Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 8.75 | 9.15 | 8.4 | 8.9 | 61.89 Thousand |
| 12 Jun, 2020 | 8.5 | 8.95 | 8.35 | 8.75 | 55.33 Thousand |
| 11 Jun, 2020 | 9.6 | 9.6 | 8.75 | 8.75 | 84.92 Thousand |
| 10 Jun, 2020 | 10.0 | 10.0 | 9.15 | 9.2 | 101.63 Thousand |
| 09 Jun, 2020 | 10.25 | 10.25 | 9.35 | 9.6 | 113.42 Thousand |
| 08 Jun, 2020 | 9.5 | 9.8 | 9.0 | 9.8 | 129.19 Thousand |
| 05 Jun, 2020 | 9.35 | 9.35 | 9.1 | 9.35 | 80.84 Thousand |
| 04 Jun, 2020 | 8.9 | 8.95 | 8.8 | 8.95 | 75.17 Thousand |
| 03 Jun, 2020 | 8.55 | 8.55 | 8.3 | 8.55 | 88.61 Thousand |
| 02 Jun, 2020 | 8.0 | 8.2 | 7.7 | 8.15 | 76.8 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN