Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 10.2 10.25 9.7 9.85 36.69 Thousand
24 Jul, 2020 10.5 10.5 10.05 10.2 26.28 Thousand
23 Jul, 2020 11.0 11.0 10.55 10.55 33.01 Thousand
22 Jul, 2020 11.3 11.35 10.4 11.1 88.87 Thousand
21 Jul, 2020 10.35 10.85 10.35 10.85 51.02 Thousand
20 Jul, 2020 10.05 10.35 9.6 10.35 33.76 Thousand
17 Jul, 2020 9.6 10.05 9.15 9.9 87 Thousand
16 Jul, 2020 9.6 10.0 9.6 9.6 56.18 Thousand
15 Jul, 2020 10.25 10.55 10.1 10.1 116.79 Thousand
14 Jul, 2020 11.0 11.0 10.6 10.6 23.55 Thousand