Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 10.4 | 10.7 | 10.2 | 10.7 | 57.01 Thousand |
| 07 Aug, 2020 | 10.05 | 10.7 | 10.05 | 10.2 | 35.19 Thousand |
| 06 Aug, 2020 | 10.8 | 10.8 | 10.0 | 10.45 | 59.07 Thousand |
| 05 Aug, 2020 | 10.25 | 10.5 | 9.9 | 10.35 | 48.01 Thousand |
| 04 Aug, 2020 | 9.45 | 10.05 | 9.35 | 10.0 | 46.19 Thousand |
| 03 Aug, 2020 | 9.6 | 9.95 | 9.05 | 9.6 | 69.95 Thousand |
| 31 Jul, 2020 | 9.9 | 9.9 | 9.15 | 9.5 | 38.57 Thousand |
| 30 Jul, 2020 | 9.9 | 10.05 | 9.4 | 9.6 | 28.12 Thousand |
| 29 Jul, 2020 | 9.8 | 10.05 | 9.5 | 9.75 | 19.06 Thousand |
| 28 Jul, 2020 | 9.5 | 10.3 | 9.45 | 9.8 | 37.65 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN