Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 7.65 | 7.75 | 7.4 | 7.75 | 50.34 Thousand |
| 16 Dec, 2019 | 7.7 | 7.7 | 7.25 | 7.4 | 22.82 Thousand |
| 13 Dec, 2019 | 7.7 | 7.9 | 7.45 | 7.45 | 136.9 Thousand |
| 12 Dec, 2019 | 7.85 | 8.1 | 7.6 | 7.8 | 35.37 Thousand |
| 11 Dec, 2019 | 7.8 | 7.95 | 7.45 | 7.85 | 56.74 Thousand |
| 10 Dec, 2019 | 8.2 | 8.25 | 7.65 | 7.8 | 57.07 Thousand |
| 09 Dec, 2019 | 7.7 | 8.05 | 7.7 | 8.0 | 14.67 Thousand |
| 06 Dec, 2019 | 7.9 | 8.1 | 7.55 | 7.7 | 25.48 Thousand |
| 05 Dec, 2019 | 8.15 | 8.35 | 7.75 | 7.8 | 116.29 Thousand |
| 04 Dec, 2019 | 7.9 | 8.3 | 7.65 | 8.15 | 31.71 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN