Jindal Steel & Power Limited (JINDALSTEL)

INR 974.1

(-2.54%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 247.8 259.8 247.8 259.2 959.99 Thousand
21 Dec, 1999 256.8 256.8 240.0 240.0 749.99 Thousand
20 Dec, 1999 256.2 258.0 249.0 253.2 473.99 Thousand
17 Dec, 1999 256.8 256.8 252.0 252.0 150 Thousand
16 Dec, 1999 253.2 256.2 250.2 253.2 419.99 Thousand
15 Dec, 1999 256.8 256.8 244.8 250.8 599.99 Thousand
14 Dec, 1999 261.0 261.0 253.2 255.0 881.99 Thousand
13 Dec, 1999 270.0 274.8 262.2 262.2 539.99 Thousand
10 Dec, 1999 265.8 271.8 262.8 267.6 509.99 Thousand
09 Dec, 1999 267.6 270.0 264.0 265.2 677.99 Thousand