Jindal Steel & Power Limited (JINDALSTEL)

INR 975.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1999 261.0 261.0 253.2 255.0 881.99 Thousand
13 Dec, 1999 270.0 274.8 262.2 262.2 539.99 Thousand
10 Dec, 1999 265.8 271.8 262.8 267.6 509.99 Thousand
09 Dec, 1999 267.6 270.0 264.0 265.2 677.99 Thousand
08 Dec, 1999 258.0 273.6 255.0 265.2 1.94 Million
07 Dec, 1999 254.4 262.2 250.8 253.2 1.36 Million
06 Dec, 1999 264.6 264.6 257.4 258.0 617.99 Thousand
03 Dec, 1999 267.0 267.6 259.8 262.2 557.99 Thousand
02 Dec, 1999 259.2 268.8 253.8 268.8 1.01 Million
01 Dec, 1999 273.0 273.0 256.8 261.6 1.47 Million