Jindal Steel & Power Limited (JINDALSTEL)

INR 997.25

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 289.2 303.0 286.2 303.0 1.2 Million
20 Jan, 2000 294.0 294.6 279.0 279.0 3.07 Million
19 Jan, 2000 265.2 273.0 265.2 273.0 1.01 Million
18 Jan, 2000 244.8 258.0 244.8 258.0 2.98 Million
17 Jan, 2000 231.0 243.0 231.0 243.0 2.55 Million
14 Jan, 2000 225.0 227.4 225.0 225.0 371.99 Thousand
13 Jan, 2000 226.8 231.0 225.0 225.6 293.99 Thousand
12 Jan, 2000 220.8 228.0 220.8 226.2 180 Thousand
11 Jan, 2000 232.2 232.2 215.4 217.2 911.99 Thousand
10 Jan, 2000 240.0 240.0 224.4 228.0 689.99 Thousand