Jindal Steel & Power Limited (JINDALSTEL)
INR 996.35
(-1.06%)
INR 996.35
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2000 | 337.8 | 348.0 | 316.2 | 330.0 | 3.1 Million |
| 24 Jan, 2000 | 327.0 | 327.0 | 313.8 | 327.0 | 2.82 Million |
| 21 Jan, 2000 | 289.2 | 303.0 | 286.2 | 303.0 | 1.2 Million |
| 20 Jan, 2000 | 294.0 | 294.6 | 279.0 | 279.0 | 3.07 Million |
| 19 Jan, 2000 | 265.2 | 273.0 | 265.2 | 273.0 | 1.01 Million |
| 18 Jan, 2000 | 244.8 | 258.0 | 244.8 | 258.0 | 2.98 Million |
| 17 Jan, 2000 | 231.0 | 243.0 | 231.0 | 243.0 | 2.55 Million |
| 14 Jan, 2000 | 225.0 | 227.4 | 225.0 | 225.0 | 371.99 Thousand |
| 13 Jan, 2000 | 226.8 | 231.0 | 225.0 | 225.6 | 293.99 Thousand |
| 12 Jan, 2000 | 220.8 | 228.0 | 220.8 | 226.2 | 180 Thousand |
JINDRILL
JINDWORLD
JIOFIN
JINDALPHOT
JINDALPOLY
JINDALSAW