Jindal Steel & Power Limited (JINDALSTEL)

INR 975.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2000 340.2 355.2 334.8 355.2 3.87 Million
23 Feb, 2000 352.8 355.8 325.8 328.8 1.64 Million
22 Feb, 2000 354.0 358.8 334.2 334.8 4.14 Million
21 Feb, 2000 379.2 379.2 360.0 360.0 4.06 Million
18 Feb, 2000 340.2 357.0 336.0 357.0 6.1 Million
17 Feb, 2000 310.8 330.6 310.2 330.6 4.6 Million
16 Feb, 2000 289.2 306.0 289.2 306.0 3.1 Million
15 Feb, 2000 285.0 292.8 279.0 282.0 2.78 Million
14 Feb, 2000 304.8 307.8 283.8 285.0 1.07 Million
11 Feb, 2000 282.6 299.4 274.8 294.6 2.4 Million