Jindal Steel & Power Limited (JINDALSTEL)

INR 996.2

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 235.2 240.0 226.2 232.2 210 Thousand
22 Mar, 2000 232.8 237.0 226.2 236.4 281.99 Thousand
21 Mar, 2000 230.4 236.4 216.6 220.2 1.1 Million
16 Mar, 2000 241.8 241.8 232.2 235.2 581.99 Thousand
15 Mar, 2000 244.2 251.4 236.4 243.6 719.99 Thousand
14 Mar, 2000 244.8 253.8 242.4 242.4 1.8 Million
13 Mar, 2000 283.2 285.0 264.0 264.0 407.99 Thousand
10 Mar, 2000 310.2 310.2 285.0 291.0 1.69 Million
09 Mar, 2000 313.2 313.2 300.0 302.4 821.99 Thousand
08 Mar, 2000 310.2 330.0 309.0 312.0 1.52 Million