Jindal Steel & Power Limited (JINDALSTEL)

INR 992.85

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 216.6 222.0 211.8 219.6 557.99 Thousand
27 Mar, 2000 223.2 229.8 216.6 216.6 305.99 Thousand
24 Mar, 2000 227.4 232.2 226.8 231.0 323.99 Thousand
23 Mar, 2000 235.2 240.0 226.2 232.2 210 Thousand
22 Mar, 2000 232.8 237.0 226.2 236.4 281.99 Thousand
21 Mar, 2000 230.4 236.4 216.6 220.2 1.1 Million
16 Mar, 2000 241.8 241.8 232.2 235.2 581.99 Thousand
15 Mar, 2000 244.2 251.4 236.4 243.6 719.99 Thousand
14 Mar, 2000 244.8 253.8 242.4 242.4 1.8 Million
13 Mar, 2000 283.2 285.0 264.0 264.0 407.99 Thousand