Jindal Steel & Power Limited (JINDALSTEL)

INR 992.85

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2000 235.2 235.2 226.8 229.2 293.99 Thousand
26 Apr, 2000 235.2 235.2 228.6 234.0 497.99 Thousand
25 Apr, 2000 225.0 227.4 214.2 226.2 623.99 Thousand
24 Apr, 2000 235.2 235.8 222.6 224.4 755.99 Thousand
20 Apr, 2000 219.0 235.8 208.2 235.8 1.25 Million
19 Apr, 2000 224.4 229.2 217.2 217.8 719.99 Thousand
18 Apr, 2000 211.8 219.0 211.2 217.2 521.99 Thousand
17 Apr, 2000 202.2 212.4 202.2 207.0 305.99 Thousand
13 Apr, 2000 225.6 229.8 218.4 218.4 120 Thousand
12 Apr, 2000 235.8 244.2 235.2 235.8 132 Thousand