Jindal Steel & Power Limited (JINDALSTEL)

INR 992.85

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 May, 2000 172.8 172.8 169.2 172.8 407.99 Thousand
25 May, 2000 165.0 172.8 163.8 172.8 251.99 Thousand
24 May, 2000 160.8 166.2 160.2 163.2 299.99 Thousand
23 May, 2000 163.2 165.0 157.2 161.4 407.99 Thousand
22 May, 2000 160.2 166.2 160.2 165.0 581.99 Thousand
19 May, 2000 175.2 175.2 171.6 174.0 377.99 Thousand
18 May, 2000 180.0 180.0 172.8 175.2 216 Thousand
17 May, 2000 184.8 190.2 180.0 180.0 749.99 Thousand
16 May, 2000 190.2 190.2 177.0 178.2 1.15 Million
15 May, 2000 200.4 200.4 191.4 192.6 347.99 Thousand