Jindal Steel & Power Limited (JINDALSTEL)

INR 1005.25

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2000 197.4 197.4 192.0 193.8 719.99 Thousand
09 Jun, 2000 225.0 225.0 213.0 214.2 521.99 Thousand
08 Jun, 2000 216.0 225.0 214.8 220.2 1.21 Million
07 Jun, 2000 199.2 210.6 199.2 210.6 1.36 Million
06 Jun, 2000 190.2 195.6 186.0 195.6 443.99 Thousand
05 Jun, 2000 195.0 202.8 193.2 195.0 275.99 Thousand
02 Jun, 2000 193.2 193.8 190.2 193.8 251.99 Thousand
01 Jun, 2000 182.4 187.2 182.4 187.2 138 Thousand
31 May, 2000 184.2 188.4 181.2 188.4 371.99 Thousand
30 May, 2000 175.2 177.0 171.0 174.0 287.99 Thousand