INR 1016.25
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2000 | 172.8 | 186.6 | 172.8 | 186.6 | 719.99 Thousand |
11 Jul, 2000 | 175.8 | 175.8 | 172.2 | 173.4 | 269.99 Thousand |
10 Jul, 2000 | 172.8 | 174.0 | 172.8 | 173.4 | 66 Thousand |
07 Jul, 2000 | 172.8 | 175.8 | 172.8 | 174.0 | 36 Thousand |
06 Jul, 2000 | 174.0 | 175.2 | 174.0 | 175.2 | 36 Thousand |
05 Jul, 2000 | 181.8 | 181.8 | 175.2 | 175.2 | 569.99 Thousand |
04 Jul, 2000 | 181.8 | 181.8 | 176.4 | 176.4 | 269.99 Thousand |
03 Jul, 2000 | 181.8 | 183.0 | 179.4 | 179.4 | 419.99 Thousand |
30 Jun, 2000 | 176.4 | 176.4 | 171.0 | 175.2 | 275.99 Thousand |
29 Jun, 2000 | 180.0 | 180.0 | 178.2 | 179.4 | 78 Thousand |
JINDRILL
JINDWORLD
JIOFIN
JINDALPHOT
JINDALPOLY
JINDALSAW