Jindal Steel & Power Limited (JINDALSTEL)

INR 1016.25

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2000 172.8 186.6 172.8 186.6 719.99 Thousand
11 Jul, 2000 175.8 175.8 172.2 173.4 269.99 Thousand
10 Jul, 2000 172.8 174.0 172.8 173.4 66 Thousand
07 Jul, 2000 172.8 175.8 172.8 174.0 36 Thousand
06 Jul, 2000 174.0 175.2 174.0 175.2 36 Thousand
05 Jul, 2000 181.8 181.8 175.2 175.2 569.99 Thousand
04 Jul, 2000 181.8 181.8 176.4 176.4 269.99 Thousand
03 Jul, 2000 181.8 183.0 179.4 179.4 419.99 Thousand
30 Jun, 2000 176.4 176.4 171.0 175.2 275.99 Thousand
29 Jun, 2000 180.0 180.0 178.2 179.4 78 Thousand