Jindal Steel & Power Limited (JINDALSTEL)

INR 1016.25

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2000 184.8 187.2 177.0 177.0 1.01 Million
25 Jul, 2000 169.2 175.8 166.2 174.6 398.03 Thousand
24 Jul, 2000 180.0 180.6 169.8 169.8 216.54 Thousand
21 Jul, 2000 183.6 187.2 183.6 183.6 353.69 Thousand
20 Jul, 2000 184.2 189.0 183.0 186.0 315.65 Thousand
19 Jul, 2000 190.2 190.2 186.6 186.6 397.19 Thousand
18 Jul, 2000 186.0 186.0 181.2 184.2 869.99 Thousand
17 Jul, 2000 187.2 187.2 182.4 186.6 431.99 Thousand
14 Jul, 2000 181.8 185.4 181.8 185.4 365.99 Thousand
13 Jul, 2000 190.2 192.0 181.2 181.8 335.99 Thousand