Jindal Steel & Power Limited (JINDALSTEL)

INR 1016.25

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2000 154.8 160.2 154.8 156.6 95.64 Thousand
23 Aug, 2000 159.6 162.0 157.2 157.2 117.36 Thousand
22 Aug, 2000 154.2 163.2 154.2 157.2 669.65 Thousand
21 Aug, 2000 152.4 154.8 152.4 154.2 290.87 Thousand
18 Aug, 2000 154.8 156.0 152.4 156.0 158.16 Thousand
17 Aug, 2000 157.8 157.8 154.2 156.0 94.8 Thousand
16 Aug, 2000 151.8 159.0 151.8 157.2 179.22 Thousand
14 Aug, 2000 152.4 154.2 151.8 152.4 128.58 Thousand
11 Aug, 2000 157.8 157.8 153.0 157.8 109.32 Thousand
10 Aug, 2000 166.2 166.2 157.8 159.0 233.28 Thousand