Jindal Steel & Power Limited (JINDALSTEL)

INR 1010.15

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2000 145.2 151.2 139.8 151.2 3.83 Million
22 Sep, 2000 136.8 144.6 136.8 139.8 97.92 Thousand
21 Sep, 2000 144.0 147.0 144.0 147.0 127.98 Thousand
20 Sep, 2000 143.4 150.6 143.4 145.2 3.99 Million
19 Sep, 2000 153.0 153.6 139.8 141.0 737.27 Thousand
18 Sep, 2000 139.8 160.2 139.8 153.0 537.71 Thousand
15 Sep, 2000 150.6 153.0 150.6 150.6 102.96 Thousand
14 Sep, 2000 151.8 154.2 150.6 151.8 48.72 Thousand
13 Sep, 2000 155.4 157.2 153.0 155.4 113.7 Thousand
12 Sep, 2000 159.0 160.8 154.8 154.8 933.29 Thousand