Jindal Steel & Power Limited (JINDALSTEL)

INR 1010.15

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2000 139.8 149.4 138.0 142.8 461.15 Thousand
23 Oct, 2000 148.2 150.0 144.0 144.6 442.37 Thousand
20 Oct, 2000 150.0 151.8 148.2 150.0 1.05 Million
19 Oct, 2000 145.2 150.0 144.0 150.0 361.13 Thousand
18 Oct, 2000 147.6 147.6 144.0 145.2 622.49 Thousand
17 Oct, 2000 153.0 154.8 144.0 144.0 1.66 Million
16 Oct, 2000 151.2 159.6 151.2 156.0 776.09 Thousand
13 Oct, 2000 151.8 151.8 148.2 148.8 680.75 Thousand
12 Oct, 2000 145.2 153.0 145.2 152.4 723.95 Thousand
11 Oct, 2000 154.8 154.8 150.0 152.4 609.71 Thousand