Jindal Steel & Power Limited (JINDALSTEL)

INR 1010.15

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2000 151.8 153.0 150.0 151.2 2.33 Million
06 Nov, 2000 154.8 157.2 153.0 153.0 455.69 Thousand
03 Nov, 2000 152.4 157.8 152.4 154.8 754.13 Thousand
02 Nov, 2000 145.8 156.0 145.8 154.8 1.02 Million
01 Nov, 2000 145.2 158.4 145.2 154.2 1.19 Million
31 Oct, 2000 148.2 150.0 144.0 148.8 2.94 Million
30 Oct, 2000 150.0 152.4 148.8 150.0 541.79 Thousand
27 Oct, 2000 145.2 153.0 145.2 150.0 266.33 Thousand
26 Oct, 2000 157.2 157.2 148.2 154.8 193.02 Thousand
25 Oct, 2000 150.0 151.8 145.8 151.8 575.69 Thousand