Jindal Steel & Power Limited (JINDALSTEL)

INR 1010.15

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2000 148.8 150.0 148.2 148.2 231.72 Thousand
04 Dec, 2000 149.4 150.0 148.8 149.4 103.08 Thousand
01 Dec, 2000 150.0 151.2 150.0 150.0 132.6 Thousand
30 Nov, 2000 151.8 153.0 151.2 151.2 331.31 Thousand
29 Nov, 2000 151.2 151.8 150.0 151.8 103.74 Thousand
28 Nov, 2000 148.8 151.2 148.8 148.8 1.3 Million
27 Nov, 2000 151.2 151.2 150.0 151.2 1.6 Million
24 Nov, 2000 153.0 153.0 150.0 151.8 127.86 Thousand
23 Nov, 2000 148.2 154.2 148.2 151.8 296.51 Thousand
22 Nov, 2000 151.8 154.8 151.8 152.4 430.91 Thousand