Jindal Steel & Power Limited (JINDALSTEL)

INR 1010.15

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2001 187.2 187.2 178.2 181.8 998.03 Thousand
02 Jan, 2001 177.0 180.0 174.0 178.2 1.79 Million
01 Jan, 2001 178.2 181.8 175.2 175.2 698.09 Thousand
29 Dec, 2000 181.8 181.8 172.8 179.4 569.33 Thousand
28 Dec, 2000 175.8 181.8 169.8 173.4 1.22 Million
27 Dec, 2000 172.8 178.8 166.8 174.6 1.11 Million
26 Dec, 2000 184.8 184.8 162.6 162.6 1.06 Million
22 Dec, 2000 181.8 188.4 175.2 177.0 1.1 Million
21 Dec, 2000 189.6 189.6 178.8 178.8 674.51 Thousand
20 Dec, 2000 193.8 193.8 184.8 186.0 817.55 Thousand