INR 1010.15
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2001 | 187.2 | 187.2 | 178.2 | 181.8 | 998.03 Thousand |
02 Jan, 2001 | 177.0 | 180.0 | 174.0 | 178.2 | 1.79 Million |
01 Jan, 2001 | 178.2 | 181.8 | 175.2 | 175.2 | 698.09 Thousand |
29 Dec, 2000 | 181.8 | 181.8 | 172.8 | 179.4 | 569.33 Thousand |
28 Dec, 2000 | 175.8 | 181.8 | 169.8 | 173.4 | 1.22 Million |
27 Dec, 2000 | 172.8 | 178.8 | 166.8 | 174.6 | 1.11 Million |
26 Dec, 2000 | 184.8 | 184.8 | 162.6 | 162.6 | 1.06 Million |
22 Dec, 2000 | 181.8 | 188.4 | 175.2 | 177.0 | 1.1 Million |
21 Dec, 2000 | 189.6 | 189.6 | 178.8 | 178.8 | 674.51 Thousand |
20 Dec, 2000 | 193.8 | 193.8 | 184.8 | 186.0 | 817.55 Thousand |
JINDRILL
JINDWORLD
JIOFIN
JINDALPHOT
JINDALPOLY
JINDALSAW