Jindal Steel & Power Limited (JINDALSTEL)

INR 1010.15

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2001 247.8 249.0 246.6 249.0 4.75 Million
16 Jan, 2001 228.6 231.0 219.0 231.0 3.73 Million
15 Jan, 2001 211.8 213.6 207.0 213.6 6.06 Million
12 Jan, 2001 187.8 198.0 187.8 198.0 2.54 Million
11 Jan, 2001 168.0 183.0 168.0 183.0 1.22 Million
10 Jan, 2001 180.0 180.0 169.2 169.2 737.69 Thousand
09 Jan, 2001 175.2 175.2 166.2 169.8 1.68 Million
08 Jan, 2001 177.6 181.2 175.2 175.2 313.19 Thousand
05 Jan, 2001 183.6 183.6 180.0 180.6 1.02 Million
04 Jan, 2001 185.4 187.8 181.2 181.8 531.53 Thousand