Jindal Steel & Power Limited (JINDALSTEL)

INR 1010.15

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 379.8 385.8 367.8 376.8 14.22 Million
14 Feb, 2001 373.8 387.0 373.8 379.8 7.53 Million
13 Feb, 2001 363.6 394.8 360.0 364.8 23.4 Million
12 Feb, 2001 384.0 397.2 357.0 367.2 18.37 Million
09 Feb, 2001 402.0 414.6 381.0 386.4 27.7 Million
08 Feb, 2001 379.2 410.4 364.8 400.8 37.03 Million
07 Feb, 2001 376.2 379.8 364.8 379.8 20.72 Million
06 Feb, 2001 342.0 352.2 342.0 352.2 14.14 Million
05 Feb, 2001 300.0 325.8 300.0 325.8 24.93 Million
02 Feb, 2001 297.0 307.8 297.0 301.2 12.59 Million