Jindal Steel & Power Limited (JINDALSTEL)

INR 1010.15

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2001 376.2 385.8 358.2 364.8 19.9 Million
28 Feb, 2001 352.2 370.8 352.2 370.8 13.07 Million
27 Feb, 2001 382.2 384.0 340.2 352.8 27.78 Million
26 Feb, 2001 349.8 369.6 349.8 369.6 22.23 Million
23 Feb, 2001 369.0 373.8 339.0 339.0 14.53 Million
22 Feb, 2001 372.6 382.8 348.6 367.8 31.39 Million
21 Feb, 2001 405.0 412.2 372.6 375.6 35.8 Million
20 Feb, 2001 385.8 403.8 376.8 401.4 39.77 Million
19 Feb, 2001 352.2 374.4 341.4 374.4 22.86 Million
16 Feb, 2001 376.8 378.6 346.8 346.8 11.72 Million